Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 173.0 173.0 171.0 173.0 246.9 Thousand
13 Dec, 2021 173.0 175.0 171.0 175.0 165 Thousand
10 Dec, 2021 173.0 176.0 171.0 176.0 50.85 Thousand
09 Dec, 2021 172.5 175.0 170.55 173.0 22.36 Thousand
08 Dec, 2021 172.5 172.9 170.25 172.5 122.11 Thousand
07 Dec, 2021 172.5 173.0 170.0 172.5 58.2 Thousand
06 Dec, 2021 172.5 174.0 170.66 172.5 2.07 Million
03 Dec, 2021 172.0 172.0 170.66 171.0 34.02 Thousand
02 Dec, 2021 172.0 172.5 170.65 172.0 21.68 Thousand
01 Dec, 2021 172.0 175.0 168.6 172.0 23.59 Thousand