Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 172.0 173.0 170.08 172.0 92.73 Thousand
29 Nov, 2021 171.5 175.0 169.0 172.0 101.57 Thousand
26 Nov, 2021 172.0 172.0 166.7 171.5 455.7 Thousand
25 Nov, 2021 175.0 175.0 171.0 174.5 24.96 Thousand
24 Nov, 2021 175.0 175.0 172.85 175.0 53.04 Thousand
23 Nov, 2021 175.06 175.06 172.0 175.0 1.37 Million
22 Nov, 2021 177.5 178.8 175.0 177.5 148 Thousand
19 Nov, 2021 176.5 179.9 175.0 177.5 99.49 Thousand
18 Nov, 2021 177.5 179.5 173.14 176.5 336.71 Thousand
17 Nov, 2021 176.0 178.0 173.5 176.5 26.79 Thousand