Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 177.5 180.0 175.5 177.5 19.63 Thousand
15 Nov, 2021 178.0 182.0 175.0 177.5 122.88 Thousand
12 Nov, 2021 172.0 181.0 170.0 179.0 578.96 Thousand
11 Nov, 2021 170.5 173.0 169.25 171.0 2.24 Million
10 Nov, 2021 170.5 173.0 167.0 172.0 149.31 Thousand
09 Nov, 2021 171.35 171.35 167.0 169.0 67.82 Thousand
08 Nov, 2021 174.0 175.92 170.25 172.0 65.85 Thousand
05 Nov, 2021 172.0 178.0 172.0 174.0 289.03 Thousand
04 Nov, 2021 172.0 174.0 170.0 172.0 53.71 Thousand
03 Nov, 2021 173.5 176.0 168.1 172.0 197.35 Thousand