Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 176.5 | 178.0 | 170.1 | 174.0 | 209.24 Thousand |
| 01 Nov, 2021 | 176.5 | 180.0 | 174.0 | 179.0 | 389.21 Thousand |
| 29 Oct, 2021 | 163.0 | 179.5 | 152.5 | 176.5 | 557.52 Thousand |
| 28 Oct, 2021 | 176.0 | 176.0 | 165.25 | 166.5 | 76.34 Thousand |
| 27 Oct, 2021 | 177.0 | 178.0 | 175.0 | 177.0 | 34.35 Thousand |
| 26 Oct, 2021 | 177.5 | 180.0 | 174.0 | 175.0 | 210.81 Thousand |
| 25 Oct, 2021 | 174.0 | 179.0 | 171.0 | 177.5 | 154.71 Thousand |
| 22 Oct, 2021 | 177.5 | 177.85 | 163.13 | 173.5 | 572.95 Thousand |
| 21 Oct, 2021 | 177.5 | 179.25 | 174.0 | 177.5 | 226.74 Thousand |
| 20 Oct, 2021 | 181.0 | 181.8 | 174.0 | 178.0 | 338.74 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT