Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 198.0 199.65 194.85 198.5 118.56 Thousand
04 Oct, 2021 200.0 203.0 195.25 198.0 59.69 Thousand
01 Oct, 2021 198.5 204.0 194.07 200.0 267.51 Thousand
30 Sep, 2021 196.5 201.71 194.82 198.5 80.93 Thousand
29 Sep, 2021 188.0 199.71 188.0 196.5 159.98 Thousand
28 Sep, 2021 189.5 190.0 180.5 188.0 271.47 Thousand
27 Sep, 2021 202.7 202.7 186.0 191.0 505.4 Thousand
24 Sep, 2021 209.5 212.0 198.1 203.0 282.87 Thousand
23 Sep, 2021 212.5 212.5 208.0 209.5 255.33 Thousand
22 Sep, 2021 212.0 215.0 208.0 215.0 27.53 Thousand