Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 216.5 217.0 208.5 212.0 337.52 Thousand
20 Sep, 2021 228.5 233.0 215.0 216.5 276.38 Thousand
17 Sep, 2021 233.5 235.0 225.63 230.0 459.64 Thousand
16 Sep, 2021 218.0 235.0 218.0 233.5 159.25 Thousand
15 Sep, 2021 215.0 219.0 212.65 215.5 138.8 Thousand
14 Sep, 2021 212.5 220.0 212.25 213.0 218.97 Thousand
13 Sep, 2021 212.5 214.0 211.0 212.5 41.26 Thousand
10 Sep, 2021 212.0 215.0 211.5 212.5 35.8 Thousand
09 Sep, 2021 212.5 214.0 211.0 212.0 110.23 Thousand
08 Sep, 2021 212.5 214.45 212.0 212.0 97.33 Thousand