Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 212.5 215.0 211.0 212.5 62.5 Thousand
06 Sep, 2021 213.0 214.5 210.0 210.0 58.86 Thousand
03 Sep, 2021 203.5 215.0 201.65 215.0 338.97 Thousand
02 Sep, 2021 203.0 206.5 200.0 203.5 48.83 Thousand
01 Sep, 2021 201.5 205.5 198.0 203.0 127.52 Thousand
31 Aug, 2021 200.0 201.33 198.0 200.0 121.16 Thousand
27 Aug, 2021 200.0 200.0 198.0 200.0 22.04 Thousand
26 Aug, 2021 200.5 202.0 198.0 200.0 145.44 Thousand
25 Aug, 2021 200.5 202.75 198.1 200.5 143.91 Thousand
24 Aug, 2021 194.0 201.0 194.0 200.5 250.62 Thousand