Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 198.92 208.0 198.92 202.0 330.92 Thousand
06 Aug, 2021 192.5 198.5 191.0 195.0 37.94 Thousand
05 Aug, 2021 186.5 195.0 186.0 192.0 62.81 Thousand
04 Aug, 2021 189.0 190.0 185.0 186.5 36.4 Thousand
03 Aug, 2021 189.0 190.0 185.08 189.0 38.45 Thousand
02 Aug, 2021 192.5 194.0 185.0 189.0 77.05 Thousand
30 Jul, 2021 194.4 194.4 190.0 192.5 31.3 Thousand
29 Jul, 2021 200.5 203.0 192.0 195.0 125.31 Thousand
28 Jul, 2021 198.0 202.75 198.0 200.5 137.85 Thousand
27 Jul, 2021 191.0 200.0 187.0 197.5 130.2 Thousand