Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 166.5 | 170.0 | 165.46 | 166.5 | 42.04 Thousand |
| 09 Jul, 2021 | 166.5 | 168.0 | 165.5 | 166.5 | 320.67 Thousand |
| 08 Jul, 2021 | 167.0 | 169.0 | 165.5 | 167.5 | 31.3 Thousand |
| 07 Jul, 2021 | 168.0 | 168.2 | 166.1 | 168.0 | 44.74 Thousand |
| 06 Jul, 2021 | 168.0 | 169.0 | 166.66 | 168.0 | 42.15 Thousand |
| 05 Jul, 2021 | 168.0 | 170.0 | 166.0 | 168.0 | 126.3 Thousand |
| 02 Jul, 2021 | 166.5 | 170.0 | 164.0 | 168.0 | 127.19 Thousand |
| 01 Jul, 2021 | 167.0 | 170.0 | 165.0 | 165.0 | 76.51 Thousand |
| 30 Jun, 2021 | 167.5 | 170.0 | 165.45 | 167.0 | 71.87 Thousand |
| 29 Jun, 2021 | 167.5 | 169.0 | 163.0 | 167.5 | 77.8 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT