Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 173.8 | 173.8 | 162.0 | 168.5 | 160.9 Thousand |
| 11 Jun, 2021 | 177.5 | 180.0 | 172.3 | 175.0 | 50.95 Thousand |
| 10 Jun, 2021 | 177.5 | 177.5 | 174.67 | 177.5 | 62.43 Thousand |
| 09 Jun, 2021 | 177.5 | 180.0 | 175.25 | 177.5 | 85.23 Thousand |
| 08 Jun, 2021 | 179.5 | 182.0 | 175.88 | 177.5 | 48.79 Thousand |
| 07 Jun, 2021 | 179.5 | 181.96 | 175.0 | 179.5 | 133.06 Thousand |
| 04 Jun, 2021 | 176.0 | 185.0 | 170.0 | 180.0 | 370.63 Thousand |
| 03 Jun, 2021 | 167.5 | 179.6 | 164.0 | 176.0 | 152.81 Thousand |
| 02 Jun, 2021 | 170.82 | 170.82 | 162.15 | 167.5 | 117.95 Thousand |
| 01 Jun, 2021 | 173.5 | 176.45 | 167.4 | 171.0 | 67.18 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT