Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 177.5 | 185.0 | 173.0 | 173.5 | 161.7 Thousand |
| 27 May, 2021 | 169.0 | 180.0 | 167.55 | 174.0 | 118.58 Thousand |
| 26 May, 2021 | 166.5 | 172.0 | 166.5 | 170.0 | 85.94 Thousand |
| 25 May, 2021 | 160.5 | 175.0 | 160.0 | 165.0 | 205.86 Thousand |
| 24 May, 2021 | 166.5 | 168.9 | 157.0 | 160.5 | 152.04 Thousand |
| 21 May, 2021 | 165.0 | 169.65 | 163.0 | 166.5 | 582.77 Thousand |
| 20 May, 2021 | 164.5 | 170.0 | 163.5 | 165.0 | 152.94 Thousand |
| 19 May, 2021 | 162.5 | 165.7 | 158.12 | 164.5 | 378.99 Thousand |
| 18 May, 2021 | 166.5 | 168.0 | 146.0 | 157.0 | 760.52 Thousand |
| 17 May, 2021 | 153.85 | 163.92 | 153.85 | 161.0 | 371.08 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT