Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 167.5 169.0 165.25 167.5 25.74 Thousand
25 Jun, 2021 167.5 169.0 165.25 166.5 51.55 Thousand
24 Jun, 2021 168.0 170.0 166.4 167.0 78.58 Thousand
23 Jun, 2021 171.5 172.0 166.0 168.0 76.92 Thousand
22 Jun, 2021 167.5 175.0 160.0 172.0 215.47 Thousand
21 Jun, 2021 176.0 177.75 165.0 165.0 176.78 Thousand
18 Jun, 2021 168.5 180.0 168.0 176.0 334.78 Thousand
17 Jun, 2021 167.5 172.0 165.0 168.5 90.2 Thousand
16 Jun, 2021 168.5 168.5 165.0 168.5 35.49 Thousand
15 Jun, 2021 168.5 171.0 166.0 169.5 37.54 Thousand