Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 194.5 197.0 185.0 191.0 163.37 Thousand
23 Jul, 2021 197.0 200.14 189.0 194.5 254.92 Thousand
22 Jul, 2021 184.0 199.0 183.15 197.0 338.23 Thousand
21 Jul, 2021 165.0 185.0 165.0 185.0 418.56 Thousand
20 Jul, 2021 156.65 170.0 156.65 165.0 662.81 Thousand
19 Jul, 2021 162.2 162.2 145.0 147.5 1.07 Million
16 Jul, 2021 164.0 165.84 162.0 164.0 173.85 Thousand
15 Jul, 2021 166.5 167.64 162.25 164.0 194.26 Thousand
14 Jul, 2021 166.5 167.0 164.25 166.5 38.64 Thousand
13 Jul, 2021 166.5 169.0 163.0 166.5 100.51 Thousand