Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 194.5 196.94 191.0 194.0 39.22 Thousand
20 Aug, 2021 193.0 197.0 191.0 194.5 30.89 Thousand
19 Aug, 2021 193.75 193.75 190.0 193.0 44.17 Thousand
18 Aug, 2021 196.0 199.0 190.33 194.5 79.07 Thousand
17 Aug, 2021 199.5 200.0 195.0 196.0 24.56 Thousand
16 Aug, 2021 199.5 200.0 197.26 198.5 62.76 Thousand
13 Aug, 2021 199.5 201.69 195.5 199.5 129.66 Thousand
12 Aug, 2021 199.5 200.21 197.0 199.5 65.7 Thousand
11 Aug, 2021 202.0 205.0 196.47 199.5 71.44 Thousand
10 Aug, 2021 207.5 210.67 200.0 202.0 296.43 Thousand