Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 146.5 | 160.0 | 146.5 | 152.5 | 587.99 Thousand |
| 13 May, 2021 | 147.0 | 148.92 | 142.0 | 146.5 | 168.01 Thousand |
| 12 May, 2021 | 137.2 | 149.0 | 137.2 | 147.0 | 760.26 Thousand |
| 11 May, 2021 | 133.5 | 137.0 | 133.0 | 135.5 | 269.88 Thousand |
| 10 May, 2021 | 132.0 | 136.5 | 130.08 | 136.5 | 149.47 Thousand |
| 07 May, 2021 | 134.0 | 135.5 | 131.15 | 132.0 | 70.86 Thousand |
| 06 May, 2021 | 132.5 | 136.0 | 130.0 | 134.0 | 201.77 Thousand |
| 05 May, 2021 | 127.5 | 134.0 | 125.75 | 132.0 | 84.86 Thousand |
| 04 May, 2021 | 127.5 | 130.0 | 125.0 | 127.5 | 77.29 Thousand |
| 30 Apr, 2021 | 128.5 | 129.75 | 125.0 | 127.5 | 29.05 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT