Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 198.5 200.0 181.0 184.0 689.06 Thousand
18 Oct, 2021 201.5 201.9 197.0 200.0 38.21 Thousand
15 Oct, 2021 198.5 203.0 198.07 203.0 261.87 Thousand
14 Oct, 2021 197.5 199.0 195.0 197.0 195.52 Thousand
13 Oct, 2021 208.0 208.0 191.2 202.0 718.37 Thousand
12 Oct, 2021 198.5 212.44 197.0 211.0 120.85 Thousand
11 Oct, 2021 198.5 202.0 198.25 202.0 55.97 Thousand
08 Oct, 2021 198.0 202.0 194.85 198.5 129.74 Thousand
07 Oct, 2021 201.0 204.42 196.0 198.0 136.25 Thousand
06 Oct, 2021 198.5 199.5 194.25 198.5 224.02 Thousand