Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 168.5 169.94 167.45 168.0 40.9 Thousand
29 Dec, 2021 171.0 174.0 167.9 169.0 40.96 Thousand
24 Dec, 2021 170.5 173.5 167.25 170.5 14.57 Thousand
23 Dec, 2021 167.56 173.0 167.56 170.5 38.76 Thousand
22 Dec, 2021 159.5 168.86 143.0 166.5 102.3 Thousand
21 Dec, 2021 149.0 162.0 149.0 159.5 167.46 Thousand
20 Dec, 2021 148.5 150.0 139.0 146.5 236.46 Thousand
17 Dec, 2021 155.0 157.0 145.0 149.0 129.65 Thousand
16 Dec, 2021 159.0 162.5 154.1 156.5 76.52 Thousand
15 Dec, 2021 173.0 173.0 155.34 159.0 621.6 Thousand