Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 164.0 | 169.0 | 162.0 | 168.0 | 113.18 Thousand |
| 27 Jan, 2022 | 168.0 | 169.0 | 162.0 | 164.0 | 121.54 Thousand |
| 26 Jan, 2022 | 171.5 | 172.94 | 168.0 | 170.0 | 124.54 Thousand |
| 25 Jan, 2022 | 170.5 | 177.5 | 165.0 | 171.5 | 103.8 Thousand |
| 24 Jan, 2022 | 177.5 | 178.5 | 168.5 | 170.5 | 218.58 Thousand |
| 21 Jan, 2022 | 178.5 | 183.0 | 175.0 | 177.5 | 171.68 Thousand |
| 20 Jan, 2022 | 180.0 | 180.0 | 175.0 | 177.5 | 94.48 Thousand |
| 19 Jan, 2022 | 187.0 | 190.0 | 179.0 | 182.5 | 157.5 Thousand |
| 18 Jan, 2022 | 168.0 | 189.0 | 168.0 | 187.0 | 464.13 Thousand |
| 17 Jan, 2022 | 157.0 | 158.0 | 153.0 | 153.5 | 118.13 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT