Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 150.0 162.0 150.0 158.5 180.05 Thousand
24 Feb, 2022 153.5 157.0 146.05 150.0 378.37 Thousand
23 Feb, 2022 163.5 165.0 157.0 158.5 155.83 Thousand
22 Feb, 2022 170.25 170.25 158.03 161.5 143.8 Thousand
21 Feb, 2022 175.0 176.5 170.0 171.0 39.7 Thousand
18 Feb, 2022 175.5 178.0 172.0 172.0 56.31 Thousand
17 Feb, 2022 175.5 176.0 173.66 175.5 7289.00
16 Feb, 2022 174.5 178.45 173.5 175.5 41.2 Thousand
15 Feb, 2022 173.5 176.88 171.07 172.0 47.75 Thousand
14 Feb, 2022 180.75 180.75 172.0 174.5 73.89 Thousand