Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 142.9 | 150.5 | 142.9 | 150.5 | 90.99 Thousand |
| 10 Mar, 2022 | 131.0 | 141.86 | 128.0 | 140.5 | 263.57 Thousand |
| 09 Mar, 2022 | 130.5 | 135.0 | 128.5 | 132.0 | 153.24 Thousand |
| 08 Mar, 2022 | 126.5 | 136.0 | 126.0 | 130.5 | 182.16 Thousand |
| 07 Mar, 2022 | 128.0 | 130.0 | 121.55 | 127.5 | 217.62 Thousand |
| 04 Mar, 2022 | 138.0 | 142.0 | 125.75 | 129.5 | 391.99 Thousand |
| 03 Mar, 2022 | 149.5 | 152.0 | 138.0 | 140.0 | 209.4 Thousand |
| 02 Mar, 2022 | 148.5 | 149.5 | 145.0 | 149.5 | 332.79 Thousand |
| 01 Mar, 2022 | 154.5 | 155.0 | 145.7 | 149.0 | 123.57 Thousand |
| 28 Feb, 2022 | 158.0 | 158.0 | 150.0 | 154.5 | 164.61 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT