Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 150.5 152.7 149.0 151.0 54.06 Thousand
24 Mar, 2022 156.5 157.0 149.0 150.5 64.6 Thousand
23 Mar, 2022 156.5 163.0 155.0 156.5 157.88 Thousand
22 Mar, 2022 151.0 157.88 148.12 156.0 67.19 Thousand
21 Mar, 2022 150.0 151.0 148.08 151.0 54.04 Thousand
18 Mar, 2022 152.5 154.0 147.71 150.0 139.87 Thousand
17 Mar, 2022 141.5 155.0 140.0 152.5 124.38 Thousand
16 Mar, 2022 143.5 145.25 140.0 140.0 161.95 Thousand
15 Mar, 2022 145.5 146.5 140.0 142.5 88.27 Thousand
14 Mar, 2022 147.5 149.0 145.0 147.5 2.47 Million