Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 163.15 | 168.89 | 163.15 | 167.0 | 64.66 Thousand |
| 25 Apr, 2022 | 166.5 | 166.5 | 161.0 | 162.0 | 78.48 Thousand |
| 22 Apr, 2022 | 163.5 | 168.5 | 160.0 | 166.5 | 29.74 Thousand |
| 21 Apr, 2022 | 153.5 | 167.9 | 152.96 | 164.5 | 122.9 Thousand |
| 20 Apr, 2022 | 151.5 | 156.86 | 150.5 | 153.5 | 12.39 Thousand |
| 19 Apr, 2022 | 153.0 | 155.0 | 149.0 | 151.5 | 120.04 Thousand |
| 14 Apr, 2022 | 155.0 | 157.0 | 151.0 | 153.0 | 51.6 Thousand |
| 13 Apr, 2022 | 151.5 | 158.0 | 148.14 | 156.5 | 103.99 Thousand |
| 12 Apr, 2022 | 153.0 | 155.0 | 148.1 | 151.5 | 35.63 Thousand |
| 11 Apr, 2022 | 154.5 | 155.75 | 151.12 | 153.0 | 8390.00 |
SDI
SDIC
SDP
SCP
SCSP
SCT