Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 145.5 | 148.65 | 142.0 | 145.0 | 116.52 Thousand |
| 10 May, 2022 | 144.0 | 148.0 | 143.1 | 145.5 | 119.42 Thousand |
| 09 May, 2022 | 154.5 | 154.5 | 141.0 | 144.0 | 352.75 Thousand |
| 06 May, 2022 | 161.5 | 161.5 | 153.25 | 155.5 | 49.99 Thousand |
| 05 May, 2022 | 165.5 | 167.0 | 161.85 | 162.5 | 278.35 Thousand |
| 04 May, 2022 | 166.0 | 166.0 | 163.25 | 165.5 | 104.87 Thousand |
| 03 May, 2022 | 166.5 | 166.5 | 163.3 | 166.5 | 733.74 Thousand |
| 29 Apr, 2022 | 165.5 | 168.8 | 163.25 | 167.0 | 192.88 Thousand |
| 28 Apr, 2022 | 167.5 | 168.5 | 153.0 | 165.5 | 353.62 Thousand |
| 27 Apr, 2022 | 167.0 | 171.5 | 160.0 | 163.5 | 303.57 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT