Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 154.0 | 154.8 | 149.2 | 151.0 | 170.26 Thousand |
| 09 Jun, 2022 | 154.5 | 155.0 | 152.26 | 155.0 | 66.57 Thousand |
| 08 Jun, 2022 | 148.61 | 153.0 | 148.61 | 151.5 | 64.04 Thousand |
| 07 Jun, 2022 | 147.5 | 149.0 | 145.0 | 147.5 | 30.69 Thousand |
| 06 Jun, 2022 | 146.5 | 150.0 | 145.25 | 147.5 | 46.01 Thousand |
| 01 Jun, 2022 | 145.0 | 148.0 | 142.5 | 146.5 | 13.91 Thousand |
| 31 May, 2022 | 142.0 | 146.75 | 140.96 | 145.0 | 15.08 Thousand |
| 30 May, 2022 | 142.0 | 144.0 | 140.1 | 142.0 | 108.72 Thousand |
| 27 May, 2022 | 142.0 | 142.9 | 140.0 | 142.0 | 91.63 Thousand |
| 26 May, 2022 | 138.25 | 145.0 | 138.25 | 143.0 | 159.99 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT