Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 140.0 142.0 138.0 140.5 36.57 Thousand
23 Jun, 2022 143.0 143.0 138.0 140.0 39.61 Thousand
22 Jun, 2022 145.52 145.52 143.0 145.5 9497.00
21 Jun, 2022 143.5 149.65 142.0 146.0 1.57 Million
20 Jun, 2022 143.5 145.0 140.5 143.5 83.96 Thousand
17 Jun, 2022 143.5 145.5 140.0 143.5 47.11 Thousand
16 Jun, 2022 145.5 147.0 140.0 143.5 62.31 Thousand
15 Jun, 2022 146.0 147.75 143.0 145.5 46.04 Thousand
14 Jun, 2022 145.5 146.0 144.2 146.0 68.36 Thousand
13 Jun, 2022 148.8 148.8 143.0 145.5 162.13 Thousand