Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 115.0 | 117.0 | 105.04 | 107.5 | 141.57 Thousand |
| 21 Jul, 2022 | 113.5 | 115.0 | 112.0 | 113.5 | 19.76 Thousand |
| 20 Jul, 2022 | 117.0 | 118.1 | 112.0 | 113.5 | 58.79 Thousand |
| 19 Jul, 2022 | 116.5 | 117.75 | 116.04 | 117.0 | 199.14 Thousand |
| 18 Jul, 2022 | 112.5 | 117.0 | 112.5 | 116.5 | 56.42 Thousand |
| 15 Jul, 2022 | 111.5 | 113.8 | 110.1 | 112.5 | 8104.00 |
| 14 Jul, 2022 | 115.0 | 115.0 | 110.0 | 111.5 | 46.85 Thousand |
| 13 Jul, 2022 | 119.0 | 119.3 | 113.0 | 116.5 | 21.81 Thousand |
| 12 Jul, 2022 | 122.5 | 125.0 | 115.0 | 119.0 | 122.84 Thousand |
| 11 Jul, 2022 | 122.5 | 123.0 | 119.0 | 122.5 | 110.04 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT