Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 105.22 | 105.22 | 103.1 | 105.0 | 102.88 Thousand |
| 18 Aug, 2022 | 106.5 | 108.5 | 104.32 | 107.5 | 209.68 Thousand |
| 17 Aug, 2022 | 105.0 | 110.0 | 102.11 | 106.0 | 472.93 Thousand |
| 16 Aug, 2022 | 102.0 | 102.0 | 98.0 | 100.5 | 270.93 Thousand |
| 15 Aug, 2022 | 103.5 | 104.0 | 100.0 | 102.0 | 151.52 Thousand |
| 12 Aug, 2022 | 105.5 | 109.0 | 102.0 | 104.0 | 30.3 Thousand |
| 11 Aug, 2022 | 105.0 | 105.5 | 102.26 | 105.5 | 64.85 Thousand |
| 10 Aug, 2022 | 105.0 | 105.3 | 104.0 | 105.0 | 252.73 Thousand |
| 09 Aug, 2022 | 107.0 | 108.0 | 104.0 | 105.0 | 153.91 Thousand |
| 08 Aug, 2022 | 106.5 | 110.0 | 104.12 | 107.0 | 52.32 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT