Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 92.0 | 94.0 | 86.0 | 89.0 | 193.04 Thousand |
| 02 Sep, 2022 | 93.5 | 94.0 | 90.0 | 92.0 | 51.64 Thousand |
| 01 Sep, 2022 | 94.5 | 96.0 | 92.0 | 93.5 | 35.64 Thousand |
| 31 Aug, 2022 | 89.5 | 96.9 | 88.33 | 94.5 | 157.72 Thousand |
| 30 Aug, 2022 | 93.0 | 93.5 | 87.5 | 88.0 | 106.23 Thousand |
| 26 Aug, 2022 | 94.0 | 95.95 | 91.08 | 93.0 | 130.17 Thousand |
| 25 Aug, 2022 | 93.5 | 94.17 | 92.32 | 94.0 | 27.68 Thousand |
| 24 Aug, 2022 | 96.0 | 97.6 | 90.4 | 93.5 | 105.42 Thousand |
| 23 Aug, 2022 | 99.5 | 99.5 | 95.0 | 96.0 | 77.64 Thousand |
| 22 Aug, 2022 | 103.81 | 103.81 | 98.25 | 101.0 | 108.01 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT