Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 96.5 | 100.0 | 95.0 | 97.5 | 100.8 Thousand |
| 03 Oct, 2022 | 92.5 | 96.75 | 92.25 | 96.0 | 51.83 Thousand |
| 30 Sep, 2022 | 92.5 | 95.8 | 90.07 | 95.0 | 48.91 Thousand |
| 29 Sep, 2022 | 95.5 | 98.0 | 90.03 | 93.0 | 77.99 Thousand |
| 28 Sep, 2022 | 97.5 | 97.5 | 93.0 | 95.5 | 53.55 Thousand |
| 27 Sep, 2022 | 97.0 | 97.7 | 95.25 | 97.5 | 6380.00 |
| 26 Sep, 2022 | 98.0 | 100.0 | 94.0 | 97.0 | 157.8 Thousand |
| 23 Sep, 2022 | 102.5 | 104.89 | 97.0 | 98.0 | 167.15 Thousand |
| 22 Sep, 2022 | 102.0 | 105.0 | 100.0 | 101.0 | 23.72 Thousand |
| 21 Sep, 2022 | 98.71 | 103.5 | 98.71 | 102.0 | 34.61 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT