Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 103.0 | 106.7 | 102.5 | 104.0 | 56.21 Thousand |
| 17 Oct, 2022 | 103.0 | 105.0 | 100.0 | 103.0 | 72.62 Thousand |
| 14 Oct, 2022 | 103.0 | 104.0 | 101.7 | 103.0 | 64.41 Thousand |
| 13 Oct, 2022 | 103.0 | 104.0 | 101.0 | 103.0 | 53.55 Thousand |
| 12 Oct, 2022 | 108.5 | 111.0 | 101.05 | 103.0 | 327.8 Thousand |
| 11 Oct, 2022 | 97.71 | 111.0 | 97.71 | 108.5 | 95.1 Thousand |
| 10 Oct, 2022 | 101.43 | 101.43 | 95.0 | 97.0 | 29.78 Thousand |
| 07 Oct, 2022 | 102.5 | 104.75 | 98.0 | 101.0 | 65.43 Thousand |
| 06 Oct, 2022 | 97.5 | 104.9 | 97.28 | 102.5 | 39.95 Thousand |
| 05 Oct, 2022 | 97.5 | 99.75 | 97.15 | 97.5 | 13.51 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT