Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 113.0 | 115.0 | 111.48 | 113.0 | 54.59 Thousand |
| 14 Nov, 2022 | 114.8 | 114.8 | 111.25 | 113.0 | 58.47 Thousand |
| 11 Nov, 2022 | 117.5 | 118.2 | 112.25 | 115.0 | 79.71 Thousand |
| 10 Nov, 2022 | 117.5 | 120.5 | 115.0 | 118.0 | 44.69 Thousand |
| 09 Nov, 2022 | 117.5 | 120.0 | 116.85 | 117.5 | 8373.00 |
| 08 Nov, 2022 | 121.0 | 124.0 | 116.51 | 118.0 | 64.62 Thousand |
| 07 Nov, 2022 | 114.0 | 123.8 | 113.5 | 121.0 | 184.7 Thousand |
| 04 Nov, 2022 | 111.5 | 115.0 | 109.5 | 113.0 | 74.38 Thousand |
| 03 Nov, 2022 | 118.0 | 118.15 | 110.11 | 111.5 | 58.68 Thousand |
| 02 Nov, 2022 | 118.0 | 118.32 | 116.57 | 118.0 | 14.42 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT