Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 117.5 118.0 115.0 117.5 32.33 Thousand
12 Dec, 2022 121.5 124.0 115.55 117.5 39.67 Thousand
09 Dec, 2022 120.5 122.75 118.0 121.5 21.01 Thousand
08 Dec, 2022 122.49 122.49 118.0 120.0 46.43 Thousand
07 Dec, 2022 125.0 128.5 120.0 122.5 17.88 Thousand
06 Dec, 2022 125.89 125.89 123.0 125.0 27.63 Thousand
05 Dec, 2022 126.0 130.0 124.41 127.5 66 Thousand
02 Dec, 2022 126.0 126.0 124.0 126.0 3467.00
01 Dec, 2022 125.5 126.8 124.0 126.0 41.39 Thousand
30 Nov, 2022 126.5 130.0 124.0 125.5 31.85 Thousand