Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 125.5 126.75 120.05 122.5 97.18 Thousand
12 Jan, 2023 125.5 127.95 122.07 125.5 78.48 Thousand
11 Jan, 2023 125.0 127.95 121.5 125.5 37.38 Thousand
10 Jan, 2023 127.5 129.75 123.0 125.0 47.49 Thousand
09 Jan, 2023 119.5 128.1 119.0 124.0 93.5 Thousand
06 Jan, 2023 115.5 121.49 113.2 119.5 50.35 Thousand
05 Jan, 2023 115.5 116.34 114.25 115.5 35.64 Thousand
04 Jan, 2023 115.5 116.34 113.75 115.5 29.83 Thousand
03 Jan, 2023 115.5 116.7 113.0 115.5 10.68 Thousand
30 Dec, 2022 115.5 117.25 114.3 115.5 37.5 Thousand