Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 122.5 | 125.0 | 122.5 | 122.5 | 8500.00 |
| 09 Feb, 2023 | 122.5 | 125.0 | 122.0 | 122.5 | 48.68 Thousand |
| 08 Feb, 2023 | 121.5 | 123.0 | 118.6 | 122.5 | 101.31 Thousand |
| 07 Feb, 2023 | 128.0 | 128.0 | 116.9 | 121.5 | 424.11 Thousand |
| 06 Feb, 2023 | 132.5 | 133.5 | 128.0 | 131.5 | 52.7 Thousand |
| 03 Feb, 2023 | 132.5 | 134.0 | 130.5 | 132.5 | 47.27 Thousand |
| 02 Feb, 2023 | 132.5 | 135.0 | 130.0 | 132.5 | 54 Thousand |
| 01 Feb, 2023 | 132.5 | 135.0 | 130.0 | 132.5 | 148.74 Thousand |
| 31 Jan, 2023 | 132.5 | 135.0 | 130.5 | 132.5 | 153.13 Thousand |
| 30 Jan, 2023 | 132.5 | 135.0 | 132.5 | 132.5 | 14.9 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT