Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 133.5 136.0 131.68 133.5 21.49 Thousand
23 Feb, 2023 135.5 137.1 130.07 133.5 151.38 Thousand
22 Feb, 2023 125.0 139.49 125.0 136.5 509.26 Thousand
21 Feb, 2023 122.18 122.18 118.5 118.5 26.2 Thousand
20 Feb, 2023 123.5 127.0 120.13 122.0 72.56 Thousand
17 Feb, 2023 123.5 125.5 120.07 123.5 36.59 Thousand
16 Feb, 2023 124.5 127.0 120.0 122.0 38.29 Thousand
15 Feb, 2023 124.5 124.65 122.0 124.5 47.67 Thousand
14 Feb, 2023 124.5 126.0 124.5 124.5 12.58 Thousand
13 Feb, 2023 123.57 127.0 123.57 124.5 36.74 Thousand