Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 135.0 | 137.0 | 130.0 | 132.5 | 114.17 Thousand |
| 09 Mar, 2023 | 135.5 | 137.75 | 133.5 | 135.5 | 5488.00 |
| 08 Mar, 2023 | 135.5 | 138.0 | 133.5 | 135.5 | 31.54 Thousand |
| 07 Mar, 2023 | 135.0 | 141.0 | 133.05 | 135.5 | 81.66 Thousand |
| 06 Mar, 2023 | 132.5 | 138.0 | 131.8 | 135.0 | 16.29 Thousand |
| 03 Mar, 2023 | 132.5 | 135.0 | 130.05 | 132.5 | 492.59 Thousand |
| 02 Mar, 2023 | 132.0 | 134.95 | 129.25 | 132.5 | 49.58 Thousand |
| 01 Mar, 2023 | 132.0 | 132.0 | 129.25 | 132.0 | 63.31 Thousand |
| 28 Feb, 2023 | 132.5 | 135.0 | 129.06 | 132.0 | 54.42 Thousand |
| 27 Feb, 2023 | 133.5 | 135.5 | 131.77 | 132.5 | 46.07 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT