Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 126.11 134.9 126.11 131.5 84.64 Thousand
06 Apr, 2023 126.5 128.3 125.11 126.0 14.65 Thousand
05 Apr, 2023 126.5 129.0 126.5 126.5 24.09 Thousand
04 Apr, 2023 127.0 128.8 126.5 126.5 6261.00
03 Apr, 2023 127.0 129.0 121.55 127.0 543.04 Thousand
31 Mar, 2023 128.5 129.06 125.0 127.0 63.79 Thousand
30 Mar, 2023 126.0 132.66 126.0 128.5 174.07 Thousand
29 Mar, 2023 120.5 122.22 120.5 120.5 4104.00
28 Mar, 2023 120.5 121.5 118.0 120.5 31.43 Thousand
27 Mar, 2023 120.5 121.25 118.0 120.5 56.57 Thousand