Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 142.5 | 148.0 | 141.0 | 146.5 | 243.4 Thousand |
| 24 Apr, 2023 | 138.5 | 144.0 | 137.0 | 142.5 | 73.33 Thousand |
| 21 Apr, 2023 | 138.5 | 138.75 | 135.35 | 138.5 | 23.02 Thousand |
| 20 Apr, 2023 | 138.5 | 142.0 | 136.79 | 138.5 | 25.89 Thousand |
| 19 Apr, 2023 | 138.5 | 142.0 | 135.0 | 138.5 | 401.46 Thousand |
| 18 Apr, 2023 | 135.5 | 140.2 | 135.15 | 138.5 | 44.28 Thousand |
| 17 Apr, 2023 | 132.5 | 139.0 | 132.0 | 135.5 | 28.25 Thousand |
| 14 Apr, 2023 | 132.0 | 134.0 | 132.0 | 132.5 | 171.7 Thousand |
| 13 Apr, 2023 | 131.5 | 134.0 | 128.0 | 131.5 | 36.68 Thousand |
| 12 Apr, 2023 | 131.5 | 134.0 | 130.55 | 131.5 | 26.82 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT