Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 123.5 | 124.88 | 122.11 | 123.5 | 46.25 Thousand |
| 24 May, 2023 | 123.5 | 125.5 | 121.76 | 123.5 | 64.77 Thousand |
| 23 May, 2023 | 123.5 | 123.84 | 121.0 | 123.5 | 66.09 Thousand |
| 22 May, 2023 | 124.0 | 124.0 | 121.52 | 123.5 | 32.72 Thousand |
| 19 May, 2023 | 124.0 | 124.0 | 121.33 | 124.0 | 49.59 Thousand |
| 18 May, 2023 | 124.2 | 124.2 | 121.0 | 124.0 | 48.66 Thousand |
| 17 May, 2023 | 125.0 | 126.4 | 123.0 | 124.5 | 29.07 Thousand |
| 16 May, 2023 | 125.0 | 125.54 | 123.08 | 125.0 | 19.64 Thousand |
| 15 May, 2023 | 125.0 | 127.0 | 123.08 | 125.0 | 8823.00 |
| 12 May, 2023 | 124.0 | 126.92 | 123.08 | 125.0 | 66.84 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT