Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 130.0 132.0 126.0 128.0 31.05 Thousand
22 Jun, 2023 130.0 131.5 127.0 130.0 36.85 Thousand
21 Jun, 2023 128.0 128.0 126.08 128.0 3412.00
20 Jun, 2023 128.0 129.44 126.08 128.0 10.5 Thousand
19 Jun, 2023 128.0 129.52 126.0 128.0 34.11 Thousand
16 Jun, 2023 128.0 129.19 126.0 128.0 38.73 Thousand
15 Jun, 2023 128.0 128.0 126.08 128.0 15.04 Thousand
14 Jun, 2023 128.0 130.0 126.08 128.0 22.67 Thousand
13 Jun, 2023 127.5 128.8 126.08 128.0 51.86 Thousand
12 Jun, 2023 128.0 132.5 126.06 127.5 67.91 Thousand