Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 103.0 | 105.0 | 101.0 | 103.5 | 80.11 Thousand |
| 20 Jul, 2023 | 103.5 | 107.0 | 101.0 | 107.0 | 76.87 Thousand |
| 19 Jul, 2023 | 106.0 | 106.0 | 102.5 | 103.5 | 47.54 Thousand |
| 18 Jul, 2023 | 105.1 | 105.1 | 103.0 | 104.0 | 19 Thousand |
| 17 Jul, 2023 | 107.0 | 110.0 | 104.0 | 107.0 | 130.96 Thousand |
| 14 Jul, 2023 | 107.0 | 107.43 | 104.12 | 107.0 | 10.14 Thousand |
| 13 Jul, 2023 | 105.0 | 108.6 | 102.12 | 107.0 | 102.26 Thousand |
| 12 Jul, 2023 | 103.5 | 108.0 | 102.0 | 106.0 | 77.52 Thousand |
| 11 Jul, 2023 | 102.0 | 105.0 | 100.55 | 103.5 | 75.85 Thousand |
| 10 Jul, 2023 | 105.5 | 107.0 | 100.55 | 102.0 | 40.76 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT