Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 101.5 | 104.0 | 97.6 | 103.0 | 52.68 Thousand |
| 03 Aug, 2023 | 102.0 | 102.4 | 95.31 | 101.5 | 96.86 Thousand |
| 02 Aug, 2023 | 102.0 | 103.0 | 99.0 | 102.0 | 43.96 Thousand |
| 01 Aug, 2023 | 102.0 | 105.0 | 99.0 | 102.0 | 11.29 Thousand |
| 31 Jul, 2023 | 102.25 | 102.25 | 100.0 | 102.0 | 12.28 Thousand |
| 28 Jul, 2023 | 102.5 | 102.5 | 98.0 | 102.5 | 19.58 Thousand |
| 27 Jul, 2023 | 103.0 | 103.0 | 99.0 | 102.5 | 56.15 Thousand |
| 26 Jul, 2023 | 101.0 | 103.6 | 97.0 | 103.0 | 42.57 Thousand |
| 25 Jul, 2023 | 102.16 | 102.16 | 96.67 | 101.0 | 55.98 Thousand |
| 24 Jul, 2023 | 103.5 | 105.0 | 101.0 | 103.0 | 15.39 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT