Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 103.5 | 108.9 | 103.5 | 107.0 | 67.05 Thousand |
| 04 Sep, 2023 | 103.5 | 103.5 | 102.7 | 103.5 | 623.00 |
| 01 Sep, 2023 | 103.5 | 105.8 | 101.55 | 103.5 | 3660.00 |
| 31 Aug, 2023 | 104.5 | 105.0 | 102.55 | 103.5 | 67.81 Thousand |
| 30 Aug, 2023 | 103.5 | 105.95 | 102.0 | 104.5 | 15.77 Thousand |
| 29 Aug, 2023 | 100.5 | 106.0 | 100.5 | 103.0 | 44.17 Thousand |
| 25 Aug, 2023 | 100.0 | 102.0 | 98.57 | 100.0 | 17.44 Thousand |
| 24 Aug, 2023 | 99.5 | 102.9 | 97.56 | 100.0 | 51.62 Thousand |
| 23 Aug, 2023 | 102.5 | 105.0 | 98.0 | 101.0 | 70.81 Thousand |
| 21 Aug, 2023 | 103.0 | 103.38 | 101.4 | 102.5 | 20.42 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT