Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 104.5 | 106.9 | 104.0 | 106.0 | 190.04 Thousand |
| 02 Oct, 2023 | 104.5 | 106.0 | 102.1 | 106.0 | 67.63 Thousand |
| 29 Sep, 2023 | 103.0 | 106.5 | 102.5 | 104.5 | 23.5 Thousand |
| 28 Sep, 2023 | 103.0 | 106.0 | 102.55 | 106.0 | 22.99 Thousand |
| 27 Sep, 2023 | 103.0 | 103.0 | 102.4 | 103.0 | 31 Thousand |
| 26 Sep, 2023 | 103.5 | 105.66 | 100.0 | 103.0 | 28.29 Thousand |
| 25 Sep, 2023 | 103.5 | 107.0 | 100.0 | 103.5 | 24.72 Thousand |
| 22 Sep, 2023 | 103.5 | 105.8 | 102.0 | 103.5 | 88.99 Thousand |
| 21 Sep, 2023 | 103.5 | 105.9 | 101.0 | 105.5 | 23.77 Thousand |
| 20 Sep, 2023 | 103.5 | 105.9 | 101.0 | 103.5 | 15.12 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT