Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 101.0 105.0 99.16 102.5 42.96 Thousand
18 Sep, 2023 101.0 102.38 98.0 101.0 24.67 Thousand
15 Sep, 2023 103.0 103.96 98.4 98.4 61.77 Thousand
14 Sep, 2023 104.5 105.0 103.0 103.0 20.02 Thousand
13 Sep, 2023 104.5 104.5 101.0 104.5 7560.00
12 Sep, 2023 104.5 104.95 103.0 104.5 30.17 Thousand
11 Sep, 2023 104.5 105.06 103.0 104.5 12.21 Thousand
08 Sep, 2023 104.5 105.09 103.45 104.5 6012.00
07 Sep, 2023 104.5 104.5 103.18 104.5 18.91 Thousand
06 Sep, 2023 105.25 105.25 103.4 104.5 31.33 Thousand