Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 107.0 | 107.0 | 105.34 | 107.0 | 660.5 Thousand |
| 30 Oct, 2023 | 108.5 | 112.0 | 105.0 | 107.0 | 68.33 Thousand |
| 27 Oct, 2023 | 103.0 | 104.9 | 100.06 | 103.0 | 204.21 Thousand |
| 26 Oct, 2023 | 103.0 | 105.5 | 100.5 | 103.0 | 24.99 Thousand |
| 25 Oct, 2023 | 103.0 | 105.38 | 103.0 | 103.0 | 13.31 Thousand |
| 24 Oct, 2023 | 104.0 | 106.0 | 101.5 | 103.0 | 36.09 Thousand |
| 23 Oct, 2023 | 104.5 | 105.75 | 100.25 | 104.0 | 44.19 Thousand |
| 20 Oct, 2023 | 101.5 | 107.0 | 100.0 | 104.5 | 42.94 Thousand |
| 19 Oct, 2023 | 102.5 | 106.0 | 100.9 | 106.0 | 74.27 Thousand |
| 18 Oct, 2023 | 105.5 | 108.0 | 102.0 | 106.0 | 463.14 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT