Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 106.0 106.0 103.0 105.5 33.52 Thousand
06 Jul, 2023 108.33 108.33 106.0 107.5 74.88 Thousand
05 Jul, 2023 111.5 115.0 108.0 110.0 113.77 Thousand
04 Jul, 2023 114.5 115.25 108.1 111.5 45.8 Thousand
03 Jul, 2023 118.0 118.5 112.29 114.5 35.47 Thousand
30 Jun, 2023 120.0 120.0 116.08 118.0 32.7 Thousand
29 Jun, 2023 122.5 122.95 120.0 121.5 20.11 Thousand
28 Jun, 2023 122.5 123.0 120.0 122.5 8781.00
27 Jun, 2023 125.0 125.0 121.0 122.5 13.95 Thousand
26 Jun, 2023 127.75 127.75 125.0 126.5 27.09 Thousand