Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 125.5 | 127.5 | 123.0 | 124.0 | 43.02 Thousand |
| 10 May, 2023 | 126.5 | 126.61 | 123.0 | 125.5 | 20.48 Thousand |
| 09 May, 2023 | 126.5 | 126.75 | 125.1 | 126.5 | 11.78 Thousand |
| 05 May, 2023 | 126.5 | 127.0 | 125.0 | 126.5 | 58.83 Thousand |
| 04 May, 2023 | 127.01 | 127.01 | 125.47 | 126.5 | 28.19 Thousand |
| 03 May, 2023 | 124.5 | 132.0 | 124.5 | 128.5 | 74.93 Thousand |
| 02 May, 2023 | 126.5 | 128.0 | 120.1 | 123.5 | 99.72 Thousand |
| 28 Apr, 2023 | 128.5 | 142.81 | 123.0 | 128.0 | 194.41 Thousand |
| 27 Apr, 2023 | 134.5 | 136.25 | 123.21 | 128.5 | 184.32 Thousand |
| 26 Apr, 2023 | 146.5 | 148.0 | 132.05 | 134.5 | 841.88 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT