Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 132.5 134.75 130.0 132.5 30.43 Thousand
26 Jan, 2023 132.5 135.0 131.7 132.5 17.17 Thousand
25 Jan, 2023 124.0 135.0 124.0 132.5 124.29 Thousand
24 Jan, 2023 118.0 124.0 116.88 122.5 86.16 Thousand
23 Jan, 2023 115.0 120.0 115.0 118.0 53.04 Thousand
20 Jan, 2023 116.0 116.0 110.0 110.0 584.49 Thousand
19 Jan, 2023 116.5 119.0 113.07 116.5 25.34 Thousand
18 Jan, 2023 117.5 117.59 111.0 116.5 40.14 Thousand
17 Jan, 2023 117.5 118.25 115.26 117.5 12.58 Thousand
16 Jan, 2023 122.5 123.5 115.0 117.5 48.93 Thousand