Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 116.5 | 118.0 | 113.0 | 115.5 | 21.52 Thousand |
| 28 Dec, 2022 | 116.5 | 120.0 | 113.45 | 116.5 | 4060.00 |
| 23 Dec, 2022 | 116.5 | 116.5 | 113.07 | 116.5 | 2286.00 |
| 22 Dec, 2022 | 116.5 | 120.0 | 113.11 | 116.5 | 32 Thousand |
| 21 Dec, 2022 | 116.5 | 119.5 | 113.07 | 116.5 | 24.03 Thousand |
| 20 Dec, 2022 | 113.0 | 113.0 | 111.25 | 113.0 | 6154.00 |
| 19 Dec, 2022 | 113.0 | 114.0 | 111.23 | 113.0 | 6041.00 |
| 16 Dec, 2022 | 117.0 | 118.0 | 111.0 | 113.0 | 61.62 Thousand |
| 15 Dec, 2022 | 117.0 | 117.0 | 115.04 | 117.0 | 13.15 Thousand |
| 14 Dec, 2022 | 117.5 | 120.0 | 115.13 | 116.0 | 37.18 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT